{"lastModified":1790521802441,"header":["Name","Stückelung","Mittelkurs","Geld50k","Brief50k","Geld250k","Brief250","Datum","Zeit"],"data":[{"name":"EUR\/CHF","stuckelung":"1 Euro","mittelkurs":0.9438,"geld50k":0.9249,"brief50k":0.9627,"geld250k":0.9343,"brief250":0.9532,"datum":"26.09.2026","zeit":"08:10"},{"name":"USD\/CHF","stuckelung":"1 US Dollar","mittelkurs":0.8285,"geld50k":0.8119,"brief50k":0.8451,"geld250k":0.8202,"brief250":0.8368,"datum":"26.09.2026","zeit":"08:10"},{"name":"GBP\/CHF","stuckelung":"1 Pfund Sterling","mittelkurs":1.098,"geld50k":1.076,"brief50k":1.1199,"geld250k":1.087,"brief250":1.1089,"datum":"26.09.2026","zeit":"08:10"},{"name":"JPY\/CHF","stuckelung":"100 Japanischer Yen","mittelkurs":0.5268,"geld50k":0.5162,"brief50k":0.5373,"geld250k":0.5215,"brief250":0.532,"datum":"26.09.2026","zeit":"08:10"},{"name":"EUR\/USD","stuckelung":"1 Euro","mittelkurs":1.1391,"geld50k":1.1164,"brief50k":1.1619,"geld250k":1.1278,"brief250":1.1505,"datum":"26.09.2026","zeit":"08:10"},{"name":"GBP\/USD","stuckelung":"1 Pfund Sterling","mittelkurs":1.3252,"geld50k":1.2987,"brief50k":1.3518,"geld250k":1.312,"brief250":1.3385,"datum":"26.09.2026","zeit":"08:10"},{"name":"AUD\/CHF","stuckelung":"1 Australischer Dollar","mittelkurs":0.5819,"geld50k":0.5703,"brief50k":0.5935,"geld250k":0.5761,"brief250":0.5877,"datum":"26.09.2026","zeit":"08:10"},{"name":"AUD\/USD","stuckelung":"1 Australischer Dollar","mittelkurs":0.7024,"geld50k":0.6883,"brief50k":0.7164,"geld250k":0.6953,"brief250":0.7094,"datum":"26.09.2026","zeit":"08:10"},{"name":"CAD\/CHF","stuckelung":"1 Kanadischer Dollar","mittelkurs":0.5858,"geld50k":0.5741,"brief50k":0.5975,"geld250k":0.5799,"brief250":0.5916,"datum":"26.09.2026","zeit":"08:10"},{"name":"CZK\/CHF","stuckelung":"100 Tschechische Krone","mittelkurs":3.874,"geld50k":3.7191,"brief50k":4.029,"geld250k":3.7578,"brief250":3.9903,"datum":"26.09.2026","zeit":"08:10"},{"name":"DKK\/CHF","stuckelung":"1 Dänische Krone","mittelkurs":0.1262,"geld50k":0.1237,"brief50k":0.1288,"geld250k":0.1243,"brief250":0.1281,"datum":"26.09.2026","zeit":"08:10"},{"name":"EUR\/GBP","stuckelung":"1 Euro","mittelkurs":0.8596,"geld50k":0.8424,"brief50k":0.8768,"geld250k":0.851,"brief250":0.8682,"datum":"26.09.2026","zeit":"08:10"},{"name":"EUR\/JPY","stuckelung":"1 Euro","mittelkurs":179.17,"geld50k":175.58,"brief50k":182.75,"geld250k":177.37,"brief250":180.96,"datum":"26.09.2026","zeit":"08:10"},{"name":"HKD\/CHF","stuckelung":"1 Hongkong Dollar","mittelkurs":0.1056,"geld50k":0.1035,"brief50k":0.1077,"geld250k":0.104,"brief250":0.1072,"datum":"26.09.2026","zeit":"08:10"},{"name":"HUF\/CHF","stuckelung":"100 Ungarischer Forint","mittelkurs":0.2583,"geld50k":0.248,"brief50k":0.2687,"geld250k":0.2506,"brief250":0.2661,"datum":"26.09.2026","zeit":"08:10"},{"name":"MXN\/CHF","stuckelung":"100 Mexikanischer Peso","mittelkurs":4.6849,"geld50k":4.4975,"brief50k":4.8723,"geld250k":4.5444,"brief250":4.8255,"datum":"26.09.2026","zeit":"08:10"},{"name":"NOK\/CHF","stuckelung":"1 Norwegische Krone","mittelkurs":0.0871,"geld50k":0.0854,"brief50k":0.0889,"geld250k":0.0858,"brief250":0.0884,"datum":"26.09.2026","zeit":"08:10"},{"name":"NZD\/CHF","stuckelung":"1 Neuseeland Dollar","mittelkurs":0.4687,"geld50k":0.4593,"brief50k":0.4781,"geld250k":0.4617,"brief250":0.4758,"datum":"26.09.2026","zeit":"08:10"},{"name":"PLN\/CHF","stuckelung":"1 Polnische Zloty","mittelkurs":0.2159,"geld50k":0.2072,"brief50k":0.2245,"geld250k":0.2094,"brief250":0.2224,"datum":"26.09.2026","zeit":"08:10"},{"name":"SEK\/CHF","stuckelung":"1 Schwedische Krone","mittelkurs":0.0835,"geld50k":0.0819,"brief50k":0.0852,"geld250k":0.0823,"brief250":0.0848,"datum":"26.09.2026","zeit":"08:10"},{"name":"SGD\/CHF","stuckelung":"1 Singapur Dollar","mittelkurs":0.6485,"geld50k":0.6355,"brief50k":0.6614,"geld250k":0.6387,"brief250":0.6582,"datum":"26.09.2026","zeit":"08:10"},{"name":"THB\/CHF","stuckelung":"100 Thailändischer Baht","mittelkurs":2.4802,"geld50k":2.3562,"brief50k":2.6042,"geld250k":2.381,"brief250":2.5794,"datum":"26.09.2026","zeit":"08:10"},{"name":"TRY\/CHF","stuckelung":"100 Türkische Lira","mittelkurs":1.6926,"geld50k":1.6079,"brief50k":1.7772,"geld250k":1.6249,"brief250":1.7603,"datum":"26.09.2026","zeit":"08:10"},{"name":"USD\/CAD","stuckelung":"1 US Dollar","mittelkurs":1.4143,"geld50k":1.3861,"brief50k":1.4426,"geld250k":1.4002,"brief250":1.4285,"datum":"26.09.2026","zeit":"08:10"},{"name":"USD\/JPY","stuckelung":"1 US Dollar","mittelkurs":157.28,"geld50k":154.13,"brief50k":160.43,"geld250k":155.71,"brief250":158.85,"datum":"26.09.2026","zeit":"08:10"},{"name":"ZAR\/CHF","stuckelung":"1 Südafrikanischer Rand","mittelkurs":0.0509,"geld50k":0.0498,"brief50k":0.052,"geld250k":0.0501,"brief250":0.0517,"datum":"26.09.2026","zeit":"08:10"}]}